LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 500.0 | 529.0 | 497.5 | 529.0 | 1.29 Million |
| 21 Jan, 2025 | 490.0 | 512.0 | 481.5 | 501.0 | 8.8 Million |
| 20 Jan, 2025 | 480.5 | 498.0 | 471.0 | 493.0 | 8.99 Million |
| 17 Jan, 2025 | 470.0 | 506.0 | 453.5 | 487.0 | 16.74 Million |
| 16 Jan, 2025 | 447.5 | 462.0 | 424.0 | 462.0 | 9.35 Million |
| 15 Jan, 2025 | 401.0 | 421.5 | 401.0 | 420.0 | 1.77 Million |
| 14 Jan, 2025 | 368.0 | 394.5 | 368.0 | 394.5 | 528 Thousand |
| 13 Jan, 2025 | 395.0 | 395.0 | 365.0 | 368.5 | 909 Thousand |
| 10 Jan, 2025 | 383.0 | 396.5 | 383.0 | 395.0 | 850 Thousand |
| 09 Jan, 2025 | 377.5 | 384.5 | 377.0 | 380.5 | 716 Thousand |
3083
3085
3086
3071
3073
3078