LandMark Optoelectronics Corporation (3081.TWO)
TWD 254.0
(-8.63%)
TWD 254.0
(-8.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 175.0 | 175.0 | 161.0 | 162.5 | 8.05 Million |
| 21 Jun, 2024 | 168.5 | 177.5 | 165.0 | 172.5 | 20.02 Million |
| 20 Jun, 2024 | 152.5 | 166.5 | 151.0 | 166.5 | 10.53 Million |
| 19 Jun, 2024 | 163.5 | 168.5 | 149.0 | 151.5 | 21.75 Million |
| 18 Jun, 2024 | 149.0 | 157.0 | 147.0 | 153.5 | 6.88 Million |
| 17 Jun, 2024 | 142.0 | 152.0 | 142.0 | 147.5 | 4.82 Million |
| 14 Jun, 2024 | 142.5 | 144.0 | 137.5 | 141.5 | 1.42 Million |
| 13 Jun, 2024 | 141.5 | 142.5 | 138.5 | 140.5 | 1.27 Million |
| 12 Jun, 2024 | 137.5 | 141.0 | 137.0 | 139.0 | 1.1 Million |
| 11 Jun, 2024 | 136.5 | 143.0 | 134.5 | 136.5 | 1.32 Million |
MIDW
TCO
TTLHF
9917
TPP
4476