LandMark Optoelectronics Corporation (3081.TWO)
TWD 254.0
(-8.63%)
TWD 254.0
(-8.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 136.0 | 137.0 | 130.5 | 135.5 | 1.56 Million |
| 05 Jun, 2024 | 140.0 | 141.5 | 136.0 | 136.5 | 721.82 Thousand |
| 04 Jun, 2024 | 142.5 | 146.0 | 138.0 | 139.0 | 1.88 Million |
| 03 Jun, 2024 | 135.0 | 145.0 | 135.0 | 144.0 | 1.99 Million |
| 31 May, 2024 | 138.5 | 139.0 | 134.5 | 134.5 | 840.76 Thousand |
| 30 May, 2024 | 142.5 | 142.5 | 137.0 | 137.0 | 1.38 Million |
| 29 May, 2024 | 142.5 | 149.0 | 142.0 | 142.0 | 2.82 Million |
| 28 May, 2024 | 139.0 | 147.0 | 139.0 | 143.5 | 3.38 Million |
| 27 May, 2024 | 136.5 | 142.0 | 135.0 | 137.5 | 1.91 Million |
| 24 May, 2024 | 132.5 | 136.5 | 130.0 | 135.5 | 825.58 Thousand |
MIDW
TCO
TTLHF
9917
TPP
4476