LandMark Optoelectronics Corporation (3081.TWO)
TWD 254.0
(-8.63%)
TWD 254.0
(-8.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 131.0 | 131.5 | 125.5 | 126.0 | 951.34 Thousand |
| 08 May, 2024 | 131.0 | 132.0 | 130.0 | 130.0 | 565.39 Thousand |
| 07 May, 2024 | 131.0 | 134.5 | 128.5 | 131.0 | 1.19 Million |
| 06 May, 2024 | 135.0 | 135.0 | 129.0 | 130.5 | 1.09 Million |
| 03 May, 2024 | 135.0 | 136.5 | 132.0 | 132.5 | 1.05 Million |
| 02 May, 2024 | 137.0 | 137.0 | 131.5 | 134.5 | 1.82 Million |
| 30 Apr, 2024 | 127.5 | 140.0 | 127.0 | 137.0 | 6.28 Million |
| 29 Apr, 2024 | 124.5 | 127.5 | 122.0 | 127.5 | 2.25 Million |
| 26 Apr, 2024 | 121.5 | 124.0 | 118.5 | 123.5 | 2.59 Million |
| 25 Apr, 2024 | 123.0 | 124.5 | 121.5 | 121.5 | 4.54 Million |
MIDW
TCO
TTLHF
9917
TPP
4476