LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 358.0 | 380.0 | 352.5 | 380.0 | 1.32 Million |
| 11 Oct, 2024 | 344.5 | 357.0 | 344.0 | 352.0 | 1.32 Million |
| 09 Oct, 2024 | 348.0 | 348.0 | 337.5 | 342.0 | 866 Thousand |
| 08 Oct, 2024 | 334.0 | 346.0 | 334.0 | 345.0 | 1.46 Million |
| 07 Oct, 2024 | 349.5 | 354.5 | 336.0 | 340.0 | 17.71 Million |
| 04 Oct, 2024 | 335.0 | 348.5 | 322.0 | 346.0 | 30.24 Million |
| 01 Oct, 2024 | 306.5 | 325.0 | 303.0 | 325.0 | 19.71 Million |
| 30 Sep, 2024 | 272.0 | 299.0 | 268.0 | 295.5 | 17.81 Million |
| 27 Sep, 2024 | 275.0 | 278.5 | 269.0 | 274.0 | 8.58 Million |
| 26 Sep, 2024 | 269.5 | 277.0 | 265.0 | 274.0 | 11.41 Million |
3083
3085
3086
3071
3073
3078