LandMark Optoelectronics Corporation (3081.TWO)
TWD 254.0
(-8.63%)
TWD 254.0
(-8.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 139.0 | 143.0 | 138.0 | 141.0 | 1.46 Million |
| 09 Apr, 2024 | 138.5 | 139.0 | 134.5 | 137.0 | 1.85 Million |
| 08 Apr, 2024 | 145.5 | 145.5 | 138.0 | 139.0 | 2.43 Million |
| 03 Apr, 2024 | 141.5 | 148.0 | 140.5 | 145.0 | 1.82 Million |
| 02 Apr, 2024 | 143.5 | 144.0 | 140.5 | 141.5 | 1.78 Million |
| 01 Apr, 2024 | 136.0 | 146.0 | 136.0 | 144.5 | 3.29 Million |
| 29 Mar, 2024 | 134.5 | 136.0 | 133.5 | 135.5 | 828.4 Thousand |
| 28 Mar, 2024 | 134.5 | 136.0 | 132.5 | 133.5 | 949.17 Thousand |
| 27 Mar, 2024 | 136.0 | 136.5 | 131.5 | 133.0 | 1.97 Million |
| 26 Mar, 2024 | 140.5 | 142.5 | 135.0 | 135.5 | 1.84 Million |
MIDW
TCO
TTLHF
9917
TPP
4476