LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 212.0 | 218.0 | 212.0 | 212.0 | 3.51 Million |
| 09 Sep, 2024 | 191.0 | 207.5 | 191.0 | 207.5 | 3.53 Million |
| 06 Sep, 2024 | 192.0 | 192.5 | 186.0 | 191.5 | 1.61 Million |
| 05 Sep, 2024 | 193.0 | 193.0 | 186.0 | 187.5 | 2.34 Million |
| 04 Sep, 2024 | 185.5 | 197.0 | 184.5 | 191.5 | 4.46 Million |
| 03 Sep, 2024 | 187.0 | 195.5 | 184.0 | 194.5 | 24.11 Million |
| 02 Sep, 2024 | 181.5 | 192.0 | 177.5 | 189.5 | 36.82 Million |
| 30 Aug, 2024 | 163.0 | 175.0 | 161.0 | 175.0 | 30.16 Million |
| 29 Aug, 2024 | 155.0 | 159.5 | 148.0 | 159.5 | 17.68 Million |
| 28 Aug, 2024 | 136.0 | 145.0 | 136.0 | 145.0 | 4.2 Million |
3083
3085
3086
3071
3073
3078