LandMark Optoelectronics Corporation (3081.TWO)
TWD 254.0
(-8.63%)
TWD 254.0
(-8.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 154.5 | 154.5 | 142.5 | 144.5 | 7.03 Million |
| 07 Mar, 2024 | 156.5 | 161.5 | 152.0 | 152.5 | 6.18 Million |
| 06 Mar, 2024 | 152.0 | 156.0 | 150.5 | 155.5 | 3.56 Million |
| 05 Mar, 2024 | 157.5 | 157.5 | 150.0 | 156.5 | 4.45 Million |
| 04 Mar, 2024 | 160.0 | 165.5 | 156.5 | 157.5 | 8.28 Million |
| 01 Mar, 2024 | 149.0 | 162.5 | 148.5 | 158.5 | 7.72 Million |
| 29 Feb, 2024 | 152.5 | 153.0 | 147.0 | 148.5 | 4.88 Million |
| 27 Feb, 2024 | 156.0 | 159.5 | 147.5 | 153.0 | 7.25 Million |
| 26 Feb, 2024 | 158.0 | 160.0 | 153.0 | 155.5 | 5.6 Million |
| 23 Feb, 2024 | 160.0 | 162.5 | 151.5 | 154.5 | 15.51 Million |
MIDW
TCO
TTLHF
9917
TPP
4476