LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 114.5 | 116.0 | 112.0 | 115.5 | 901 Thousand |
| 12 Aug, 2024 | 111.5 | 115.0 | 110.5 | 114.0 | 1.01 Million |
| 09 Aug, 2024 | 111.5 | 112.5 | 109.0 | 110.0 | 1.6 Million |
| 08 Aug, 2024 | 105.0 | 110.5 | 105.0 | 107.0 | 2.03 Million |
| 07 Aug, 2024 | 104.0 | 110.0 | 103.0 | 108.5 | 2.33 Million |
| 06 Aug, 2024 | 104.5 | 108.0 | 93.7 | 100.5 | 4.31 Million |
| 05 Aug, 2024 | 109.0 | 109.0 | 104.0 | 104.0 | 1.43 Million |
| 02 Aug, 2024 | 120.5 | 121.5 | 115.0 | 115.5 | 3.37 Million |
| 01 Aug, 2024 | 124.5 | 131.0 | 123.5 | 124.5 | 3.23 Million |
| 31 Jul, 2024 | 123.5 | 123.5 | 119.0 | 123.0 | 4.03 Million |
3083
3085
3086
3071
3073
3078