LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 164.0 | 166.0 | 160.0 | 161.0 | 2.96 Million |
| 11 Jul, 2024 | 166.5 | 174.0 | 163.0 | 167.5 | 7.55 Million |
| 10 Jul, 2024 | 156.0 | 167.5 | 156.0 | 163.0 | 4.89 Million |
| 09 Jul, 2024 | 163.0 | 163.5 | 152.5 | 156.0 | 4.26 Million |
| 08 Jul, 2024 | 169.0 | 169.0 | 157.0 | 161.5 | 4.1 Million |
| 05 Jul, 2024 | 163.5 | 169.0 | 163.0 | 166.0 | 2.57 Million |
| 04 Jul, 2024 | 165.0 | 168.0 | 161.0 | 162.5 | 3.93 Million |
| 03 Jul, 2024 | 160.0 | 169.0 | 159.5 | 164.0 | 5.15 Million |
| 02 Jul, 2024 | 162.0 | 164.0 | 155.0 | 158.0 | 3.82 Million |
| 01 Jul, 2024 | 167.0 | 171.0 | 160.5 | 160.5 | 5.1 Million |
3083
3085
3086
3071
3073
3078