LandMark Optoelectronics Corporation (3081.TWO)
TWD 254.0
(-8.63%)
TWD 254.0
(-8.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 104.0 | 108.0 | 104.0 | 107.0 | 2.11 Million |
| 29 Jan, 2024 | 103.5 | 104.5 | 102.5 | 103.5 | 484.06 Thousand |
| 26 Jan, 2024 | 104.0 | 105.0 | 102.5 | 103.0 | 571.46 Thousand |
| 25 Jan, 2024 | 103.5 | 104.0 | 102.0 | 103.0 | 879.5 Thousand |
| 24 Jan, 2024 | 100.5 | 105.0 | 100.5 | 103.5 | 1.37 Million |
| 23 Jan, 2024 | 99.7 | 100.5 | 99.4 | 100.0 | 387.95 Thousand |
| 22 Jan, 2024 | 98.5 | 99.7 | 98.5 | 99.7 | 458.47 Thousand |
| 19 Jan, 2024 | 99.7 | 100.5 | 98.0 | 98.0 | 711.3 Thousand |
| 18 Jan, 2024 | 97.4 | 99.3 | 96.3 | 99.0 | 688.29 Thousand |
| 17 Jan, 2024 | 100.5 | 101.0 | 97.2 | 97.3 | 1.21 Million |
MIDW
TCO
TTLHF
9917
TPP
4476