LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 164.5 | 171.0 | 163.5 | 168.0 | 6.74 Million |
| 27 Jun, 2024 | 163.5 | 163.5 | 158.0 | 163.0 | 5.38 Million |
| 26 Jun, 2024 | 165.5 | 172.5 | 162.5 | 164.5 | 7.65 Million |
| 25 Jun, 2024 | 160.5 | 167.5 | 152.0 | 167.0 | 8.07 Million |
| 24 Jun, 2024 | 175.0 | 175.0 | 161.0 | 162.5 | 7.97 Million |
| 21 Jun, 2024 | 168.5 | 177.5 | 165.0 | 172.5 | 19.9 Million |
| 20 Jun, 2024 | 152.5 | 166.5 | 151.0 | 166.5 | 10.45 Million |
| 19 Jun, 2024 | 163.5 | 168.5 | 149.0 | 151.5 | 21.59 Million |
| 18 Jun, 2024 | 149.0 | 157.0 | 147.0 | 153.5 | 6.83 Million |
| 17 Jun, 2024 | 142.0 | 152.0 | 142.0 | 147.5 | 4.77 Million |
3083
3085
3086
3071
3073
3078