LandMark Optoelectronics Corporation (3081.TWO)
TWD 254.0
(-8.63%)
TWD 254.0
(-8.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 100.5 | 101.5 | 100.0 | 100.0 | 395.84 Thousand |
| 15 Jan, 2024 | 103.0 | 104.0 | 100.0 | 101.0 | 925.22 Thousand |
| 12 Jan, 2024 | 102.5 | 104.0 | 102.0 | 102.5 | 796.96 Thousand |
| 11 Jan, 2024 | 101.5 | 102.5 | 101.0 | 102.0 | 453.64 Thousand |
| 10 Jan, 2024 | 100.5 | 101.5 | 100.0 | 100.5 | 296.25 Thousand |
| 09 Jan, 2024 | 101.0 | 102.0 | 99.8 | 100.5 | 753.93 Thousand |
| 08 Jan, 2024 | 101.0 | 102.0 | 100.0 | 100.5 | 600.31 Thousand |
| 05 Jan, 2024 | 101.0 | 101.5 | 99.9 | 100.5 | 690.58 Thousand |
| 04 Jan, 2024 | 105.0 | 105.5 | 100.0 | 100.0 | 2.02 Million |
| 03 Jan, 2024 | 106.5 | 106.5 | 105.0 | 105.5 | 636.9 Thousand |
MIDW
TCO
TTLHF
9917
TPP
4476