LandMark Optoelectronics (3081)

TWD 542.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 127.5 129.5 122.0 125.5 4.19 Million
29 Jul, 2024 134.0 134.0 126.0 127.0 2.02 Million
26 Jul, 2024 135.5 135.5 131.0 131.5 3.04 Million
23 Jul, 2024 143.0 145.5 141.5 141.5 1.09 Million
22 Jul, 2024 147.5 149.0 139.5 141.5 2.59 Million
19 Jul, 2024 159.0 159.5 148.0 148.0 3.72 Million
18 Jul, 2024 160.0 164.5 158.5 159.0 3.08 Million
17 Jul, 2024 159.5 169.0 159.5 165.5 5.57 Million
16 Jul, 2024 165.0 165.5 158.5 158.5 2.69 Million
15 Jul, 2024 164.5 169.0 161.0 163.5 3.07 Million