LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 129.5 | 132.0 | 126.5 | 132.0 | 3.68 Million |
| 26 Aug, 2024 | 123.0 | 134.0 | 122.5 | 127.5 | 3.46 Million |
| 23 Aug, 2024 | 118.5 | 123.5 | 118.0 | 122.5 | 847 Thousand |
| 22 Aug, 2024 | 122.5 | 122.5 | 120.0 | 120.5 | 586 Thousand |
| 21 Aug, 2024 | 123.0 | 125.5 | 119.5 | 120.0 | 1.42 Million |
| 20 Aug, 2024 | 122.5 | 125.5 | 122.0 | 122.0 | 1.03 Million |
| 19 Aug, 2024 | 119.0 | 122.5 | 117.5 | 121.0 | 892 Thousand |
| 16 Aug, 2024 | 119.0 | 121.5 | 118.5 | 119.0 | 870 Thousand |
| 15 Aug, 2024 | 115.5 | 117.0 | 114.0 | 117.0 | 506 Thousand |
| 14 Aug, 2024 | 116.5 | 118.5 | 114.5 | 115.5 | 896 Thousand |
3083
3085
3086
3071
3073
3078