LandMark Optoelectronics Corporation (3081.TWO)
TWD 254.0
(-8.63%)
TWD 254.0
(-8.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 139.5 | 141.5 | 138.5 | 138.5 | 1.09 Million |
| 22 Mar, 2024 | 140.5 | 141.5 | 138.5 | 139.0 | 1.72 Million |
| 21 Mar, 2024 | 141.0 | 143.0 | 135.5 | 139.0 | 4.38 Million |
| 20 Mar, 2024 | 148.5 | 149.0 | 140.0 | 140.0 | 4.22 Million |
| 19 Mar, 2024 | 150.5 | 156.5 | 147.5 | 148.5 | 4.22 Million |
| 18 Mar, 2024 | 144.0 | 153.0 | 142.0 | 152.0 | 2.5 Million |
| 15 Mar, 2024 | 148.5 | 152.0 | 142.5 | 142.5 | 3.39 Million |
| 14 Mar, 2024 | 152.0 | 153.0 | 147.0 | 148.0 | 2.21 Million |
| 13 Mar, 2024 | 158.5 | 161.5 | 146.5 | 151.5 | 5.79 Million |
| 12 Mar, 2024 | 147.0 | 156.5 | 147.0 | 155.0 | 3.82 Million |
MIDW
TCO
TTLHF
9917
TPP
4476