LandMark Optoelectronics Corporation (3081.TWO)
TWD 254.0
(-8.63%)
TWD 254.0
(-8.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 129.5 | 135.5 | 129.5 | 135.0 | 1.67 Million |
| 23 Apr, 2024 | 122.5 | 129.0 | 122.5 | 128.0 | 1.58 Million |
| 22 Apr, 2024 | 125.0 | 126.5 | 120.5 | 121.0 | 1.26 Million |
| 19 Apr, 2024 | 132.5 | 132.5 | 120.5 | 126.0 | 2.79 Million |
| 18 Apr, 2024 | 132.0 | 136.0 | 131.5 | 133.5 | 704.14 Thousand |
| 17 Apr, 2024 | 134.0 | 135.0 | 133.0 | 134.0 | 727.18 Thousand |
| 16 Apr, 2024 | 135.0 | 136.0 | 130.5 | 132.0 | 1.75 Million |
| 15 Apr, 2024 | 135.5 | 136.5 | 132.5 | 134.0 | 1.69 Million |
| 12 Apr, 2024 | 138.0 | 141.5 | 136.5 | 136.5 | 1.04 Million |
| 11 Apr, 2024 | 141.0 | 141.0 | 136.0 | 137.0 | 1.12 Million |
MIDW
TCO
TTLHF
9917
TPP
4476