LandMark Optoelectronics Corporation (3081.TWO)
TWD 254.0
(-8.63%)
TWD 254.0
(-8.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 132.5 | 136.5 | 130.0 | 135.5 | 825.58 Thousand |
| 23 May, 2024 | 138.0 | 140.0 | 132.5 | 132.5 | 1.67 Million |
| 22 May, 2024 | 132.5 | 138.0 | 132.5 | 138.0 | 1.69 Million |
| 21 May, 2024 | 131.0 | 134.0 | 131.0 | 133.0 | 817.13 Thousand |
| 20 May, 2024 | 129.5 | 136.0 | 129.5 | 130.5 | 1.76 Million |
| 17 May, 2024 | 128.5 | 128.5 | 125.5 | 128.0 | 480.68 Thousand |
| 16 May, 2024 | 129.5 | 129.5 | 127.0 | 127.0 | 923.42 Thousand |
| 15 May, 2024 | 122.5 | 127.5 | 122.0 | 126.5 | 1.22 Million |
| 14 May, 2024 | 121.5 | 123.0 | 120.5 | 121.0 | 885.23 Thousand |
| 13 May, 2024 | 125.0 | 125.5 | 121.0 | 121.5 | 918.17 Thousand |
MIDW
TCO
TTLHF
9917
TPP
4476