LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 360.0 | 360.0 | 324.0 | 324.0 | 7.96 Million |
| 25 Oct, 2024 | 345.0 | 364.0 | 331.0 | 360.0 | 15.04 Million |
| 24 Oct, 2024 | 351.0 | 353.0 | 330.5 | 345.0 | 1.69 Million |
| 23 Oct, 2024 | 351.0 | 363.5 | 351.0 | 362.0 | 1.06 Million |
| 22 Oct, 2024 | 338.5 | 352.5 | 335.0 | 352.5 | 616 Thousand |
| 21 Oct, 2024 | 344.5 | 355.0 | 339.5 | 339.5 | 979 Thousand |
| 18 Oct, 2024 | 340.0 | 340.0 | 333.0 | 339.5 | 597 Thousand |
| 17 Oct, 2024 | 339.0 | 350.0 | 330.0 | 336.5 | 1.23 Million |
| 16 Oct, 2024 | 336.0 | 339.0 | 318.5 | 339.0 | 3.15 Million |
| 15 Oct, 2024 | 382.5 | 398.0 | 342.0 | 342.0 | 1.72 Million |
3083
3085
3086
3071
3073
3078