LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 142.5 | 144.0 | 137.5 | 141.5 | 1.4 Million |
| 13 Jun, 2024 | 141.5 | 142.5 | 138.5 | 140.5 | 1.26 Million |
| 12 Jun, 2024 | 137.5 | 141.0 | 137.0 | 139.0 | 1.1 Million |
| 11 Jun, 2024 | 136.5 | 143.0 | 134.5 | 136.5 | 1.31 Million |
| 07 Jun, 2024 | 135.5 | 138.0 | 134.5 | 134.5 | 647 Thousand |
| 06 Jun, 2024 | 136.0 | 137.0 | 130.5 | 135.5 | 1.54 Million |
| 05 Jun, 2024 | 140.0 | 141.5 | 136.0 | 136.5 | 646 Thousand |
| 04 Jun, 2024 | 142.5 | 146.0 | 138.0 | 139.0 | 1.85 Million |
| 03 Jun, 2024 | 135.0 | 145.0 | 135.0 | 144.0 | 1.97 Million |
| 31 May, 2024 | 138.5 | 139.0 | 134.5 | 134.5 | 828 Thousand |
3083
3085
3086
3071
3073
3078