LandMark Optoelectronics Corporation (3081.TWO)
TWD 254.0
(-8.63%)
TWD 254.0
(-8.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 106.0 | 107.5 | 105.0 | 107.0 | 432.24 Thousand |
| 29 Dec, 2023 | 106.5 | 106.5 | 104.5 | 106.0 | 421.99 Thousand |
| 28 Dec, 2023 | 106.5 | 108.0 | 105.5 | 106.0 | 557.14 Thousand |
| 27 Dec, 2023 | 105.0 | 106.5 | 105.0 | 106.0 | 746.12 Thousand |
| 26 Dec, 2023 | 103.5 | 105.5 | 103.0 | 104.5 | 885.76 Thousand |
| 25 Dec, 2023 | 104.5 | 105.0 | 103.0 | 103.0 | 604.6 Thousand |
| 22 Dec, 2023 | 105.5 | 107.0 | 104.0 | 104.5 | 635.33 Thousand |
| 21 Dec, 2023 | 105.5 | 106.5 | 104.5 | 105.0 | 698.27 Thousand |
| 20 Dec, 2023 | 107.0 | 110.5 | 106.0 | 106.0 | 1.37 Million |
| 19 Dec, 2023 | 108.0 | 108.5 | 105.0 | 106.5 | 1.08 Million |
MIDW
TCO
TTLHF
9917
TPP
4476