LandMark Optoelectronics Corporation (3081.TWO)
TWD 254.0
(-8.63%)
TWD 254.0
(-8.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 110.5 | 110.5 | 104.5 | 104.5 | 1.74 Million |
| 01 Dec, 2023 | 107.0 | 110.5 | 106.0 | 108.0 | 1.75 Million |
| 30 Nov, 2023 | 108.0 | 108.0 | 105.5 | 106.0 | 868.51 Thousand |
| 29 Nov, 2023 | 105.5 | 107.5 | 105.5 | 107.0 | 914.89 Thousand |
| 28 Nov, 2023 | 103.5 | 105.0 | 103.5 | 105.0 | 576.39 Thousand |
| 27 Nov, 2023 | 106.0 | 106.5 | 103.0 | 103.0 | 703.2 Thousand |
| 24 Nov, 2023 | 105.0 | 108.0 | 103.5 | 105.0 | 1.19 Million |
| 23 Nov, 2023 | 107.5 | 109.0 | 105.0 | 105.0 | 1.32 Million |
| 22 Nov, 2023 | 106.5 | 107.5 | 105.5 | 107.0 | 817.85 Thousand |
| 21 Nov, 2023 | 106.0 | 107.5 | 105.0 | 106.5 | 1.18 Million |
MIDW
TCO
TTLHF
9917
TPP
4476