LandMark Optoelectronics Corporation (3081.TWO)
TWD 220.0
(-5.38%)
TWD 220.0
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 114.5 | 119.0 | 114.0 | 115.0 | 3.64 Million |
| 20 Sep, 2023 | 115.5 | 118.0 | 114.5 | 116.0 | 4 Million |
| 19 Sep, 2023 | 118.0 | 118.5 | 112.0 | 114.5 | 5.66 Million |
| 18 Sep, 2023 | 119.0 | 121.0 | 117.0 | 118.5 | 4.09 Million |
| 15 Sep, 2023 | 118.5 | 122.0 | 116.0 | 118.5 | 7.65 Million |
| 14 Sep, 2023 | 115.5 | 121.0 | 112.5 | 117.5 | 10.08 Million |
MIDW
TCO
TTLHF
9917
TPP
4476