LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 129.5 | 129.5 | 127.0 | 127.0 | 915 Thousand |
| 15 May, 2024 | 122.5 | 127.5 | 122.0 | 126.5 | 1.21 Million |
| 14 May, 2024 | 121.5 | 123.0 | 120.5 | 121.0 | 873 Thousand |
| 13 May, 2024 | 125.0 | 125.5 | 121.0 | 121.5 | 894 Thousand |
| 10 May, 2024 | 127.0 | 127.0 | 123.0 | 125.0 | 769 Thousand |
| 09 May, 2024 | 131.0 | 131.5 | 125.5 | 126.0 | 935 Thousand |
| 08 May, 2024 | 131.0 | 132.0 | 130.0 | 130.0 | 562 Thousand |
| 07 May, 2024 | 131.0 | 134.5 | 128.5 | 131.0 | 1.18 Million |
| 06 May, 2024 | 135.0 | 135.0 | 129.0 | 130.5 | 1.07 Million |
| 03 May, 2024 | 135.0 | 136.5 | 132.0 | 132.5 | 1.04 Million |
3083
3085
3086
3071
3073
3078