LandMark Optoelectronics Corporation (3081.TWO)
TWD 254.0
(-8.63%)
TWD 254.0
(-8.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 98.1 | 98.8 | 97.2 | 98.4 | 869.68 Thousand |
| 02 Nov, 2023 | 96.0 | 97.8 | 96.0 | 97.8 | 999.09 Thousand |
| 01 Nov, 2023 | 94.5 | 95.4 | 93.9 | 95.0 | 781.45 Thousand |
| 31 Oct, 2023 | 97.7 | 99.0 | 93.6 | 93.9 | 2.01 Million |
| 30 Oct, 2023 | 94.6 | 98.4 | 94.5 | 97.5 | 1.4 Million |
| 27 Oct, 2023 | 95.9 | 96.6 | 94.4 | 94.9 | 2.05 Million |
| 26 Oct, 2023 | 99.2 | 99.9 | 96.0 | 96.0 | 4.5 Million |
| 25 Oct, 2023 | 106.0 | 107.0 | 105.0 | 106.0 | 1 Million |
| 24 Oct, 2023 | 104.0 | 105.0 | 102.0 | 104.5 | 1.26 Million |
| 23 Oct, 2023 | 102.0 | 104.5 | 101.5 | 102.5 | 812.78 Thousand |
MIDW
TCO
TTLHF
9917
TPP
4476