LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 137.0 | 137.0 | 131.5 | 134.5 | 1.81 Million |
| 30 Apr, 2024 | 127.5 | 140.0 | 127.0 | 137.0 | 6.23 Million |
| 29 Apr, 2024 | 124.5 | 127.5 | 122.0 | 127.5 | 2.24 Million |
| 26 Apr, 2024 | 121.5 | 124.0 | 118.5 | 123.5 | 2.57 Million |
| 25 Apr, 2024 | 123.0 | 124.5 | 121.5 | 121.5 | 4.47 Million |
| 24 Apr, 2024 | 129.5 | 135.5 | 129.5 | 135.0 | 1.65 Million |
| 23 Apr, 2024 | 122.5 | 129.0 | 122.5 | 128.0 | 1.57 Million |
| 22 Apr, 2024 | 125.0 | 126.5 | 120.5 | 121.0 | 1.24 Million |
| 19 Apr, 2024 | 132.5 | 132.5 | 120.5 | 126.0 | 2.75 Million |
| 18 Apr, 2024 | 132.0 | 136.0 | 131.5 | 133.5 | 694 Thousand |
3083
3085
3086
3071
3073
3078