LandMark Optoelectronics Corporation (3081.TWO)
TWD 254.0
(-8.63%)
TWD 254.0
(-8.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 118.5 | 127.5 | 116.5 | 126.0 | 7.26 Million |
| 28 Sep, 2023 | 114.5 | 118.0 | 114.5 | 117.0 | 2.44 Million |
| 27 Sep, 2023 | 115.5 | 115.5 | 112.5 | 114.0 | 2.54 Million |
| 26 Sep, 2023 | 117.5 | 119.0 | 115.5 | 115.5 | 2.13 Million |
| 25 Sep, 2023 | 117.5 | 120.5 | 117.0 | 117.5 | 2.82 Million |
| 22 Sep, 2023 | 114.0 | 118.5 | 110.5 | 117.5 | 4.12 Million |
| 21 Sep, 2023 | 114.5 | 119.0 | 114.0 | 115.0 | 3.64 Million |
| 20 Sep, 2023 | 115.5 | 118.0 | 114.5 | 116.0 | 4 Million |
| 19 Sep, 2023 | 118.0 | 118.5 | 112.0 | 114.5 | 5.66 Million |
| 18 Sep, 2023 | 119.0 | 121.0 | 117.0 | 118.5 | 4.09 Million |
MIDW
TCO
TTLHF
9917
TPP
4476