LandMark Optoelectronics (3081)

TWD 542.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 136.0 146.0 136.0 144.5 3.25 Million
29 Mar, 2024 134.5 136.0 133.5 135.0 639 Thousand
28 Mar, 2024 134.5 136.0 132.5 133.5 937 Thousand
27 Mar, 2024 136.0 136.5 131.5 133.0 1.94 Million
26 Mar, 2024 138.5 138.5 138.5 138.5 -
25 Mar, 2024 139.5 141.5 138.5 138.5 1.07 Million
22 Mar, 2024 140.5 141.5 138.5 139.0 1.7 Million
21 Mar, 2024 141.0 143.0 135.5 139.0 4.32 Million
20 Mar, 2024 148.5 148.5 148.5 148.5 -
19 Mar, 2024 150.5 156.5 147.5 148.5 4.19 Million