LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 160.0 | 165.5 | 156.5 | 157.5 | 8.2 Million |
| 01 Mar, 2024 | 149.0 | 162.5 | 148.5 | 158.5 | 7.66 Million |
| 29 Feb, 2024 | 152.5 | 153.0 | 147.0 | 148.5 | 4.83 Million |
| 27 Feb, 2024 | 156.0 | 159.5 | 147.5 | 153.0 | 7.19 Million |
| 26 Feb, 2024 | 158.0 | 160.0 | 153.0 | 155.5 | 5.56 Million |
| 23 Feb, 2024 | 160.0 | 162.5 | 151.5 | 154.5 | 15.4 Million |
| 22 Feb, 2024 | 143.5 | 156.0 | 141.5 | 156.0 | 10.62 Million |
| 21 Feb, 2024 | 137.0 | 145.0 | 135.5 | 142.0 | 7.56 Million |
| 20 Feb, 2024 | 143.0 | 148.5 | 137.0 | 137.0 | 8.34 Million |
| 19 Feb, 2024 | 135.0 | 143.0 | 134.0 | 143.0 | 4.86 Million |
3083
3085
3086
3071
3073
3078