LandMark Optoelectronics (3081)

TWD 542.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 100.5 105.0 100.5 103.5 1.36 Million
23 Jan, 2024 99.7 100.5 99.4 100.0 385 Thousand
22 Jan, 2024 98.5 99.7 98.5 99.7 453 Thousand
19 Jan, 2024 99.7 100.5 98.0 98.0 697 Thousand
18 Jan, 2024 97.4 99.3 96.3 99.0 683 Thousand
17 Jan, 2024 100.5 101.0 97.2 97.3 1.19 Million
16 Jan, 2024 100.5 101.5 100.0 100.0 390 Thousand
15 Jan, 2024 103.0 104.0 100.0 101.0 918 Thousand
12 Jan, 2024 102.5 104.0 102.0 102.5 792 Thousand
11 Jan, 2024 101.5 102.5 101.0 102.0 448 Thousand