LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 138.0 | 139.5 | 132.5 | 134.0 | 4.94 Million |
| 15 Feb, 2024 | 135.0 | 139.5 | 131.5 | 137.0 | 9.05 Million |
| 05 Feb, 2024 | 131.5 | 136.5 | 128.5 | 131.5 | 12.35 Million |
| 02 Feb, 2024 | 124.0 | 129.5 | 118.0 | 126.5 | 19.93 Million |
| 01 Feb, 2024 | 110.5 | 118.0 | 109.5 | 118.0 | 7.99 Million |
| 31 Jan, 2024 | 106.5 | 111.0 | 106.5 | 107.5 | 2.67 Million |
| 30 Jan, 2024 | 104.0 | 108.0 | 104.0 | 107.0 | 2.09 Million |
| 29 Jan, 2024 | 103.5 | 104.5 | 102.5 | 103.5 | 480 Thousand |
| 26 Jan, 2024 | 104.0 | 105.0 | 102.5 | 103.0 | 566 Thousand |
| 25 Jan, 2024 | 103.5 | 104.0 | 102.0 | 103.0 | 872 Thousand |
3083
3085
3086
3071
3073
3078