LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 100.5 | 101.5 | 100.0 | 100.5 | 293 Thousand |
| 09 Jan, 2024 | 101.0 | 102.0 | 99.8 | 100.5 | 750 Thousand |
| 08 Jan, 2024 | 101.0 | 102.0 | 100.0 | 100.5 | 593 Thousand |
| 05 Jan, 2024 | 101.0 | 101.5 | 99.9 | 100.5 | 683 Thousand |
| 04 Jan, 2024 | 105.0 | 105.5 | 100.0 | 100.0 | 1.96 Million |
| 03 Jan, 2024 | 106.5 | 106.5 | 105.0 | 105.5 | 634 Thousand |
| 02 Jan, 2024 | 106.0 | 107.5 | 105.0 | 107.0 | 428 Thousand |
| 29 Dec, 2023 | 106.5 | 106.5 | 104.5 | 106.0 | 417 Thousand |
| 28 Dec, 2023 | 106.5 | 108.0 | 105.5 | 106.0 | 552 Thousand |
| 27 Dec, 2023 | 105.0 | 106.5 | 105.0 | 106.0 | 739 Thousand |
3083
3085
3086
3071
3073
3078