LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 106.5 | 108.0 | 105.5 | 106.0 | 1.33 Million |
| 11 Dec, 2023 | 105.5 | 107.0 | 104.0 | 105.5 | 817 Thousand |
| 08 Dec, 2023 | 104.5 | 106.0 | 104.5 | 105.0 | 505 Thousand |
| 07 Dec, 2023 | 106.0 | 107.0 | 104.0 | 104.0 | 706 Thousand |
| 06 Dec, 2023 | 103.5 | 108.0 | 103.5 | 106.0 | 1.59 Million |
| 05 Dec, 2023 | 105.0 | 105.0 | 102.0 | 102.0 | 1.32 Million |
| 04 Dec, 2023 | 110.5 | 110.5 | 104.5 | 104.5 | 1.73 Million |
| 01 Dec, 2023 | 107.0 | 110.5 | 106.0 | 108.0 | 1.74 Million |
| 30 Nov, 2023 | 108.0 | 108.0 | 105.5 | 106.0 | 861 Thousand |
| 29 Nov, 2023 | 105.5 | 107.5 | 105.5 | 107.0 | 906 Thousand |
3083
3085
3086
3071
3073
3078