LandMark Optoelectronics (3081)

TWD 542.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 101.0 102.0 100.5 101.5 533 Thousand
13 Nov, 2023 101.5 102.5 100.0 100.5 885 Thousand
10 Nov, 2023 102.5 103.5 100.0 100.0 997 Thousand
09 Nov, 2023 101.5 103.0 100.5 102.0 1.69 Million
08 Nov, 2023 101.0 102.0 100.0 100.5 714 Thousand
07 Nov, 2023 100.0 101.0 99.3 101.0 728 Thousand
06 Nov, 2023 98.8 101.0 98.8 101.0 1.32 Million
03 Nov, 2023 98.1 98.8 97.2 98.4 863 Thousand
02 Nov, 2023 96.0 97.8 96.0 97.8 988 Thousand
01 Nov, 2023 94.5 95.4 93.9 95.0 775 Thousand