LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 97.7 | 99.0 | 93.6 | 93.9 | 1.99 Million |
| 30 Oct, 2023 | 94.6 | 98.4 | 94.5 | 97.5 | 1.39 Million |
| 27 Oct, 2023 | 95.9 | 96.6 | 94.4 | 94.9 | 2.02 Million |
| 26 Oct, 2023 | 99.2 | 99.9 | 96.0 | 96.0 | 4.43 Million |
| 25 Oct, 2023 | 106.0 | 107.0 | 105.0 | 106.0 | 926 Thousand |
| 24 Oct, 2023 | 104.0 | 105.0 | 102.0 | 104.5 | 1.26 Million |
| 23 Oct, 2023 | 102.0 | 104.5 | 101.5 | 102.5 | 804 Thousand |
| 20 Oct, 2023 | 107.0 | 107.0 | 102.5 | 103.0 | 1.73 Million |
| 19 Oct, 2023 | 107.5 | 109.0 | 106.0 | 107.5 | 963 Thousand |
| 18 Oct, 2023 | 112.5 | 112.5 | 106.5 | 107.5 | 2.09 Million |
3083
3085
3086
3071
3073
3078