LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 113.5 | 116.0 | 111.5 | 112.5 | 1.3 Million |
| 16 Oct, 2023 | 114.5 | 116.0 | 112.5 | 113.5 | 1.46 Million |
| 13 Oct, 2023 | 116.0 | 116.5 | 113.5 | 114.0 | 1.29 Million |
| 12 Oct, 2023 | 114.0 | 116.0 | 114.0 | 115.5 | 925 Thousand |
| 11 Oct, 2023 | 115.0 | 116.0 | 112.5 | 113.5 | 2.23 Million |
| 06 Oct, 2023 | 121.0 | 122.0 | 114.0 | 114.5 | 7.07 Million |
| 05 Oct, 2023 | 126.0 | 128.5 | 122.5 | 123.5 | 4.42 Million |
| 04 Oct, 2023 | 122.0 | 127.0 | 122.0 | 125.5 | 5.18 Million |
| 03 Oct, 2023 | 125.5 | 130.0 | 121.5 | 123.5 | 8.95 Million |
| 02 Oct, 2023 | 118.5 | 127.5 | 116.5 | 126.0 | 7.2 Million |
3083
3085
3086
3071
3073
3078