LandMark Optoelectronics (3081)

TWD 542.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 114.5 118.0 114.5 117.0 2.43 Million
27 Sep, 2023 115.5 115.5 112.5 114.0 2.53 Million
26 Sep, 2023 117.5 119.0 115.5 115.5 2.11 Million
25 Sep, 2023 117.5 120.5 117.0 117.5 2.8 Million
22 Sep, 2023 114.0 118.5 110.5 117.5 4.1 Million
21 Sep, 2023 114.5 119.0 114.0 115.0 3.62 Million
20 Sep, 2023 115.5 118.0 114.5 116.0 3.98 Million
19 Sep, 2023 118.0 118.5 112.0 114.5 5.61 Million
18 Sep, 2023 119.0 121.0 117.0 118.5 4.06 Million
15 Sep, 2023 118.5 122.0 116.0 118.5 7.62 Million