LandMark Optoelectronics (3081)

TWD 542.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 97.7 101.0 97.1 100.5 1.19 Million
30 Aug, 2023 97.0 98.8 96.6 97.7 1.03 Million
29 Aug, 2023 92.2 97.0 92.0 95.8 1.13 Million
28 Aug, 2023 93.6 93.6 91.7 91.7 326 Thousand
25 Aug, 2023 91.2 93.1 90.6 93.1 385 Thousand
24 Aug, 2023 93.4 94.5 91.9 92.0 539 Thousand
23 Aug, 2023 93.5 94.3 91.6 92.4 511 Thousand
22 Aug, 2023 95.2 96.2 93.0 93.0 654 Thousand
21 Aug, 2023 92.6 94.5 92.6 94.5 442 Thousand
18 Aug, 2023 91.9 96.4 91.6 92.3 1.11 Million