LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 105.0 | 106.0 | 102.5 | 104.0 | 2.4 Million |
| 01 Aug, 2023 | 116.5 | 119.0 | 106.0 | 106.5 | 5.21 Million |
| 31 Jul, 2023 | 120.0 | 123.5 | 116.0 | 117.0 | 8.31 Million |
| 28 Jul, 2023 | 115.0 | 120.0 | 111.0 | 117.5 | 10.12 Million |
| 27 Jul, 2023 | 103.0 | 109.5 | 102.0 | 109.5 | 2.82 Million |
| 26 Jul, 2023 | 103.5 | 104.0 | 99.6 | 99.6 | 1.37 Million |
| 25 Jul, 2023 | 105.5 | 106.0 | 103.0 | 103.0 | 1.31 Million |
| 24 Jul, 2023 | 104.5 | 107.0 | 104.0 | 107.0 | 1.28 Million |
| 21 Jul, 2023 | 104.0 | 105.0 | 103.0 | 103.5 | 905 Thousand |
| 20 Jul, 2023 | 104.0 | 107.5 | 104.0 | 105.5 | 615 Thousand |
3083
3085
3086
3071
3073
3078