LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 108.0 | 108.5 | 104.5 | 104.5 | 1.34 Million |
| 18 Jul, 2023 | 116.0 | 116.0 | 106.5 | 107.0 | 4.22 Million |
| 17 Jul, 2023 | 108.5 | 114.0 | 106.5 | 114.0 | 3.06 Million |
| 14 Jul, 2023 | 104.0 | 109.5 | 103.0 | 108.0 | 2.69 Million |
| 13 Jul, 2023 | 103.0 | 104.0 | 102.0 | 102.5 | 796 Thousand |
| 12 Jul, 2023 | 103.5 | 104.0 | 102.0 | 102.0 | 599 Thousand |
| 11 Jul, 2023 | 103.5 | 104.5 | 103.0 | 103.0 | 523 Thousand |
| 10 Jul, 2023 | 103.0 | 105.0 | 102.5 | 102.5 | 487 Thousand |
| 07 Jul, 2023 | 105.0 | 105.0 | 102.5 | 103.0 | 1.06 Million |
| 06 Jul, 2023 | 103.5 | 106.5 | 102.5 | 105.5 | 1.89 Million |
3083
3085
3086
3071
3073
3078