LandMark Optoelectronics (3081)

TWD 542.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 101.0 102.0 100.5 101.0 543 Thousand
16 Jun, 2023 103.0 103.0 101.0 101.5 838 Thousand
15 Jun, 2023 100.5 104.0 100.0 103.0 1.28 Million
14 Jun, 2023 101.5 102.0 100.0 100.5 721 Thousand
13 Jun, 2023 101.5 102.5 101.0 101.5 770 Thousand
12 Jun, 2023 102.5 103.0 100.5 101.0 814 Thousand
09 Jun, 2023 102.5 103.5 101.5 102.0 808 Thousand
08 Jun, 2023 102.0 102.0 99.8 100.5 796 Thousand
07 Jun, 2023 99.2 103.0 99.0 102.0 2.08 Million
06 Jun, 2023 104.5 104.5 98.0 99.3 4.31 Million