LandMark Optoelectronics (3081)

TWD 542.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 104.0 106.5 103.0 105.0 3.67 Million
19 May, 2023 99.5 104.0 99.5 102.5 3.27 Million
18 May, 2023 98.5 99.6 98.3 99.5 650 Thousand
17 May, 2023 97.6 99.0 97.6 98.1 546 Thousand
16 May, 2023 98.0 99.3 97.7 98.1 623 Thousand
15 May, 2023 98.0 99.0 97.0 97.5 683 Thousand
12 May, 2023 97.0 99.2 96.0 99.2 1.16 Million
11 May, 2023 102.0 102.0 96.3 96.3 2.46 Million
10 May, 2023 100.5 102.0 100.0 102.0 691 Thousand
09 May, 2023 102.0 102.5 99.8 100.0 1.57 Million