LandMark Optoelectronics (3081)

TWD 542.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 103.0 103.0 101.0 102.0 1.45 Million
05 May, 2023 103.0 104.5 102.5 103.5 1.07 Million
04 May, 2023 101.5 103.5 101.0 103.0 1.29 Million
03 May, 2023 102.5 103.0 101.0 102.0 1.18 Million
02 May, 2023 101.0 104.5 100.0 103.5 2.24 Million
28 Apr, 2023 102.0 103.0 99.6 101.0 7.28 Million
27 Apr, 2023 105.5 105.5 105.5 105.5 1.49 Million
26 Apr, 2023 116.5 118.5 114.0 117.0 1.2 Million
25 Apr, 2023 122.5 123.0 116.0 116.5 1.66 Million
24 Apr, 2023 121.5 125.0 121.5 122.0 693 Thousand