LandMark Optoelectronics (3081)

TWD 542.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 136.5 138.0 134.0 138.0 2.91 Million
06 Apr, 2023 133.0 137.0 132.5 136.5 2.82 Million
31 Mar, 2023 139.5 140.5 132.0 132.5 4.36 Million
30 Mar, 2023 139.5 140.5 137.0 137.0 3.96 Million
29 Mar, 2023 138.0 141.5 136.0 137.0 4.24 Million
28 Mar, 2023 135.5 139.0 133.0 135.5 5.23 Million
27 Mar, 2023 139.5 141.0 134.5 135.0 7.47 Million
24 Mar, 2023 130.0 143.0 130.0 140.0 12.91 Million
23 Mar, 2023 129.0 134.5 128.0 130.0 6.49 Million
22 Mar, 2023 119.0 129.0 118.5 129.0 4.79 Million