LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 128.5 | 129.5 | 121.0 | 122.0 | 2.36 Million |
| 20 Apr, 2023 | 129.5 | 130.5 | 127.5 | 128.0 | 893 Thousand |
| 19 Apr, 2023 | 130.5 | 133.5 | 129.0 | 129.0 | 1.48 Million |
| 18 Apr, 2023 | 131.5 | 133.0 | 130.0 | 130.0 | 996 Thousand |
| 17 Apr, 2023 | 129.5 | 132.5 | 129.5 | 131.0 | 1.01 Million |
| 14 Apr, 2023 | 130.0 | 132.0 | 129.0 | 129.5 | 1.39 Million |
| 13 Apr, 2023 | 132.5 | 134.0 | 129.5 | 129.5 | 2.23 Million |
| 12 Apr, 2023 | 139.5 | 140.0 | 131.0 | 132.0 | 5.88 Million |
| 11 Apr, 2023 | 137.0 | 142.0 | 136.5 | 140.0 | 3.96 Million |
| 10 Apr, 2023 | 137.0 | 138.5 | 135.0 | 137.5 | 1.76 Million |
3083
3085
3086
3071
3073
3078