LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2023 | 116.5 | 118.0 | 116.0 | 117.5 | 597 Thousand |
| 20 Mar, 2023 | 116.0 | 117.5 | 114.5 | 115.0 | 904 Thousand |
| 17 Mar, 2023 | 114.0 | 116.0 | 113.5 | 115.5 | 593 Thousand |
| 16 Mar, 2023 | 114.5 | 116.0 | 112.0 | 112.5 | 1.13 Million |
| 15 Mar, 2023 | 117.0 | 118.0 | 115.5 | 115.5 | 809 Thousand |
| 14 Mar, 2023 | 118.0 | 118.0 | 115.5 | 115.5 | 1.14 Million |
| 13 Mar, 2023 | 120.0 | 120.5 | 117.0 | 118.5 | 1.47 Million |
| 10 Mar, 2023 | 124.0 | 124.5 | 120.0 | 121.0 | 2.57 Million |
| 09 Mar, 2023 | 128.0 | 129.5 | 126.0 | 126.0 | 1.18 Million |
| 08 Mar, 2023 | 126.5 | 128.5 | 126.0 | 127.0 | 1.03 Million |
3083
3085
3086
3071
3073
3078