LandMark Optoelectronics (3081)

TWD 542.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 127.5 130.5 126.5 128.5 1.59 Million
16 Feb, 2023 127.0 128.5 126.5 128.0 1.16 Million
15 Feb, 2023 126.0 128.0 125.0 126.5 1.64 Million
14 Feb, 2023 130.0 131.0 127.0 127.0 1.87 Million
13 Feb, 2023 130.0 132.0 129.0 130.0 1.8 Million
10 Feb, 2023 129.5 131.5 127.0 130.0 2.97 Million
09 Feb, 2023 129.0 129.5 126.5 128.5 2.85 Million
08 Feb, 2023 134.5 137.0 130.0 131.0 5.83 Million
07 Feb, 2023 127.5 135.5 127.0 133.5 5.06 Million
06 Feb, 2023 126.5 130.0 126.0 127.0 2.04 Million