LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 111.5 | 116.0 | 111.5 | 114.5 | 2.51 Million |
| 09 Jan, 2023 | 109.5 | 112.5 | 108.5 | 111.5 | 2.36 Million |
| 06 Jan, 2023 | 106.0 | 108.0 | 105.0 | 108.0 | 919 Thousand |
| 05 Jan, 2023 | 107.5 | 109.0 | 105.0 | 106.0 | 1.15 Million |
| 04 Jan, 2023 | 107.5 | 108.5 | 106.0 | 106.0 | 654 Thousand |
| 03 Jan, 2023 | 105.5 | 108.0 | 105.0 | 108.0 | 709 Thousand |
| 30 Dec, 2022 | 108.0 | 108.5 | 105.5 | 106.0 | 929 Thousand |
| 29 Dec, 2022 | 105.5 | 108.5 | 103.5 | 107.0 | 1.28 Million |
| 28 Dec, 2022 | 110.0 | 110.0 | 104.5 | 105.5 | 1.85 Million |
| 27 Dec, 2022 | 109.0 | 111.0 | 109.0 | 111.0 | 617 Thousand |
3083
3085
3086
3071
3073
3078