LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 124.0 | 124.0 | 116.5 | 121.5 | 5.16 Million |
| 09 Dec, 2022 | 126.0 | 126.0 | 121.0 | 124.0 | 2.88 Million |
| 08 Dec, 2022 | 123.0 | 125.0 | 122.0 | 125.0 | 4.33 Million |
| 07 Dec, 2022 | 128.5 | 129.0 | 119.5 | 122.5 | 7.95 Million |
| 06 Dec, 2022 | 129.0 | 131.5 | 125.5 | 128.0 | 11.25 Million |
| 05 Dec, 2022 | 124.0 | 125.5 | 121.0 | 124.5 | 4.99 Million |
| 02 Dec, 2022 | 120.5 | 128.0 | 120.0 | 124.0 | 8.57 Million |
| 01 Dec, 2022 | 121.0 | 122.0 | 117.5 | 118.5 | 6.07 Million |
| 30 Nov, 2022 | 118.0 | 121.5 | 115.5 | 118.5 | 7.35 Million |
| 29 Nov, 2022 | 115.5 | 124.5 | 114.5 | 118.0 | 14.75 Million |
3083
3085
3086
3071
3073
3078