LandMark Optoelectronics (3081)

TWD 542.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 97.7 100.0 97.7 99.6 4.34 Million
11 Nov, 2022 99.0 101.0 96.3 96.8 5.74 Million
10 Nov, 2022 96.8 101.5 95.6 95.6 7.39 Million
09 Nov, 2022 95.2 98.4 94.6 97.5 5.76 Million
08 Nov, 2022 95.5 97.9 94.2 94.4 5.52 Million
07 Nov, 2022 93.2 95.7 91.2 94.3 6.83 Million
04 Nov, 2022 91.5 93.5 90.7 92.0 4.93 Million
03 Nov, 2022 91.2 94.0 91.1 92.6 5.68 Million
02 Nov, 2022 90.9 94.3 90.5 92.3 8.71 Million
01 Nov, 2022 92.3 93.0 90.0 90.0 7.72 Million