LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2022 | 97.8 | 98.8 | 92.0 | 92.7 | 8.45 Million |
| 28 Oct, 2022 | 103.0 | 105.0 | 98.1 | 98.1 | 3.79 Million |
| 27 Oct, 2022 | 110.5 | 112.0 | 109.0 | 109.0 | 1.48 Million |
| 26 Oct, 2022 | 123.5 | 125.0 | 120.0 | 121.0 | 700 Thousand |
| 25 Oct, 2022 | 124.0 | 127.0 | 121.5 | 122.5 | 617 Thousand |
| 24 Oct, 2022 | 123.0 | 126.5 | 121.5 | 124.5 | 1.44 Million |
| 21 Oct, 2022 | 129.0 | 130.0 | 118.0 | 118.0 | 2.49 Million |
| 20 Oct, 2022 | 128.0 | 130.5 | 127.0 | 129.0 | 740 Thousand |
| 19 Oct, 2022 | 130.0 | 132.5 | 128.0 | 128.5 | 581 Thousand |
| 18 Oct, 2022 | 131.5 | 132.0 | 127.5 | 130.0 | 728 Thousand |
3083
3085
3086
3071
3073
3078