LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 125.5 | 130.5 | 119.5 | 129.5 | 1.45 Million |
| 14 Oct, 2022 | 130.0 | 133.0 | 126.0 | 127.5 | 1.37 Million |
| 13 Oct, 2022 | 131.5 | 132.5 | 124.5 | 125.0 | 1.06 Million |
| 12 Oct, 2022 | 129.5 | 133.5 | 128.0 | 131.5 | 817 Thousand |
| 11 Oct, 2022 | 135.0 | 136.5 | 128.5 | 130.5 | 1.4 Million |
| 07 Oct, 2022 | 145.0 | 147.5 | 140.0 | 140.5 | 1.48 Million |
| 06 Oct, 2022 | 149.0 | 153.5 | 140.0 | 144.0 | 4.44 Million |
| 05 Oct, 2022 | 147.0 | 149.0 | 142.0 | 144.0 | 927 Thousand |
| 04 Oct, 2022 | 143.5 | 148.0 | 142.5 | 143.5 | 928 Thousand |
| 03 Oct, 2022 | 137.5 | 144.5 | 137.5 | 140.0 | 712 Thousand |
3083
3085
3086
3071
3073
3078