LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 163.5 | 165.5 | 160.5 | 161.0 | 1.26 Million |
| 15 Sep, 2022 | 168.0 | 172.5 | 163.5 | 163.5 | 1.81 Million |
| 14 Sep, 2022 | 162.5 | 169.0 | 162.0 | 168.5 | 2.12 Million |
| 13 Sep, 2022 | 177.0 | 177.5 | 165.0 | 166.5 | 4.02 Million |
| 12 Sep, 2022 | 164.0 | 178.0 | 162.5 | 178.0 | 3.64 Million |
| 08 Sep, 2022 | 165.0 | 165.5 | 161.5 | 162.0 | 1.96 Million |
| 07 Sep, 2022 | 176.5 | 177.0 | 161.5 | 163.5 | 3.73 Million |
| 06 Sep, 2022 | 174.5 | 181.0 | 172.0 | 179.0 | 2.43 Million |
| 05 Sep, 2022 | 179.0 | 183.0 | 172.0 | 172.0 | 2.08 Million |
| 02 Sep, 2022 | 176.0 | 181.0 | 175.5 | 177.5 | 1.19 Million |
3083
3085
3086
3071
3073
3078