LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 175.0 | 179.0 | 174.0 | 174.5 | 953 Thousand |
| 31 Aug, 2022 | 179.0 | 182.5 | 177.0 | 177.0 | 1.41 Million |
| 30 Aug, 2022 | 173.5 | 180.5 | 172.0 | 180.5 | 1.45 Million |
| 29 Aug, 2022 | 168.0 | 175.0 | 167.5 | 173.5 | 1.38 Million |
| 26 Aug, 2022 | 185.0 | 188.0 | 175.5 | 176.0 | 3.48 Million |
| 25 Aug, 2022 | 179.5 | 181.5 | 174.5 | 181.0 | 2.75 Million |
| 24 Aug, 2022 | 172.5 | 180.0 | 172.5 | 178.5 | 3.69 Million |
| 23 Aug, 2022 | 176.0 | 179.5 | 169.5 | 170.0 | 2.57 Million |
| 22 Aug, 2022 | 180.0 | 187.0 | 177.0 | 179.0 | 3.17 Million |
| 19 Aug, 2022 | 169.0 | 185.5 | 168.5 | 181.5 | 7.31 Million |
3083
3085
3086
3071
3073
3078