LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 136.0 | 137.5 | 132.0 | 133.0 | 2.17 Million |
| 03 Aug, 2022 | 136.5 | 142.5 | 134.5 | 139.5 | 2.35 Million |
| 02 Aug, 2022 | 132.5 | 139.0 | 130.0 | 138.0 | 2.91 Million |
| 01 Aug, 2022 | 152.0 | 153.5 | 139.5 | 139.5 | 5.33 Million |
| 29 Jul, 2022 | 147.0 | 158.0 | 144.0 | 155.0 | 4.25 Million |
| 28 Jul, 2022 | 150.5 | 151.0 | 136.5 | 146.5 | 6.21 Million |
| 27 Jul, 2022 | 140.0 | 151.0 | 140.0 | 149.5 | 4.75 Million |
| 26 Jul, 2022 | 131.0 | 145.0 | 130.5 | 138.0 | 3.27 Million |
| 25 Jul, 2022 | 127.0 | 134.0 | 123.0 | 132.5 | 1.46 Million |
| 22 Jul, 2022 | 132.5 | 132.5 | 127.5 | 129.5 | 966 Thousand |
3083
3085
3086
3071
3073
3078