LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 107.5 | 112.0 | 105.0 | 109.0 | 1.07 Million |
| 06 Jul, 2022 | 113.0 | 118.5 | 107.0 | 107.0 | 1.16 Million |
| 05 Jul, 2022 | 109.0 | 112.0 | 106.0 | 111.5 | 339 Thousand |
| 04 Jul, 2022 | 105.5 | 108.5 | 104.0 | 108.0 | 273 Thousand |
| 01 Jul, 2022 | 114.5 | 114.5 | 105.5 | 105.5 | 472 Thousand |
| 30 Jun, 2022 | 114.5 | 116.0 | 110.5 | 116.0 | 396 Thousand |
| 29 Jun, 2022 | 115.0 | 118.0 | 113.0 | 114.0 | 371 Thousand |
| 28 Jun, 2022 | 123.0 | 123.0 | 117.5 | 118.0 | 171 Thousand |
| 27 Jun, 2022 | 124.0 | 128.0 | 121.0 | 123.5 | 424 Thousand |
| 24 Jun, 2022 | 120.0 | 123.0 | 120.0 | 122.0 | 160 Thousand |
3083
3085
3086
3071
3073
3078