LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 149.5 | 150.5 | 148.0 | 148.5 | 197 Thousand |
| 08 Jun, 2022 | 148.5 | 150.0 | 146.5 | 149.5 | 359 Thousand |
| 07 Jun, 2022 | 146.5 | 149.5 | 143.5 | 148.5 | 523 Thousand |
| 06 Jun, 2022 | 143.0 | 144.0 | 141.5 | 144.0 | 93 Thousand |
| 02 Jun, 2022 | 145.0 | 146.5 | 142.0 | 144.0 | 197 Thousand |
| 01 Jun, 2022 | 146.0 | 147.0 | 145.0 | 146.5 | 173 Thousand |
| 31 May, 2022 | 140.0 | 146.0 | 139.0 | 145.0 | 377 Thousand |
| 30 May, 2022 | 135.0 | 141.0 | 135.0 | 140.0 | 315 Thousand |
| 27 May, 2022 | 133.0 | 134.5 | 131.0 | 133.0 | 163 Thousand |
| 26 May, 2022 | 136.5 | 136.5 | 131.0 | 131.0 | 193 Thousand |
3083
3085
3086
3071
3073
3078