LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2022 | 121.0 | 122.0 | 115.5 | 122.0 | 234 Thousand |
| 22 Jun, 2022 | 123.0 | 123.5 | 117.0 | 119.0 | 359 Thousand |
| 21 Jun, 2022 | 119.0 | 123.5 | 119.0 | 122.5 | 338 Thousand |
| 20 Jun, 2022 | 128.0 | 128.0 | 119.5 | 119.5 | 384 Thousand |
| 17 Jun, 2022 | 132.0 | 132.5 | 127.5 | 128.0 | 450 Thousand |
| 16 Jun, 2022 | 137.5 | 138.0 | 133.0 | 133.0 | 253 Thousand |
| 15 Jun, 2022 | 140.0 | 140.5 | 136.0 | 136.5 | 126 Thousand |
| 14 Jun, 2022 | 138.0 | 140.0 | 135.0 | 140.0 | 194 Thousand |
| 13 Jun, 2022 | 142.0 | 142.0 | 139.0 | 139.5 | 194 Thousand |
| 10 Jun, 2022 | 147.0 | 147.0 | 144.5 | 145.0 | 88 Thousand |
3083
3085
3086
3071
3073
3078