LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2022 | 136.0 | 136.0 | 134.0 | 135.0 | 109 Thousand |
| 24 May, 2022 | 139.0 | 139.0 | 134.0 | 134.5 | 163 Thousand |
| 23 May, 2022 | 139.0 | 139.5 | 138.0 | 138.0 | 49 Thousand |
| 20 May, 2022 | 141.5 | 141.5 | 137.5 | 139.0 | 195 Thousand |
| 19 May, 2022 | 136.5 | 140.5 | 136.0 | 140.0 | 180 Thousand |
| 18 May, 2022 | 143.0 | 145.5 | 139.0 | 139.0 | 398 Thousand |
| 17 May, 2022 | 138.5 | 141.5 | 137.0 | 141.0 | 282 Thousand |
| 16 May, 2022 | 136.5 | 139.0 | 136.0 | 137.5 | 187 Thousand |
| 13 May, 2022 | 135.0 | 136.0 | 133.5 | 135.5 | 162 Thousand |
| 12 May, 2022 | 137.0 | 140.0 | 134.5 | 134.5 | 208 Thousand |
3083
3085
3086
3071
3073
3078