LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 140.0 | 140.5 | 137.0 | 139.0 | 89 Thousand |
| 10 May, 2022 | 133.0 | 140.5 | 133.0 | 140.0 | 268 Thousand |
| 09 May, 2022 | 140.0 | 140.0 | 136.0 | 137.0 | 201 Thousand |
| 06 May, 2022 | 142.0 | 143.5 | 141.5 | 143.0 | 173 Thousand |
| 05 May, 2022 | 140.0 | 146.0 | 139.0 | 146.0 | 486 Thousand |
| 04 May, 2022 | 136.5 | 139.0 | 135.5 | 137.5 | 263 Thousand |
| 03 May, 2022 | 140.5 | 140.5 | 132.5 | 136.5 | 571 Thousand |
| 29 Apr, 2022 | 143.0 | 144.0 | 140.0 | 141.0 | 300 Thousand |
| 28 Apr, 2022 | 144.0 | 145.5 | 141.5 | 142.5 | 217 Thousand |
| 27 Apr, 2022 | 143.0 | 145.0 | 140.0 | 144.0 | 313 Thousand |
3083
3085
3086
3071
3073
3078