LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2022 | 177.0 | 177.0 | 176.0 | 177.0 | 137 Thousand |
| 11 Apr, 2022 | 182.0 | 182.0 | 177.5 | 178.5 | 214 Thousand |
| 08 Apr, 2022 | 185.5 | 185.5 | 181.0 | 181.5 | 175 Thousand |
| 07 Apr, 2022 | 187.5 | 189.0 | 185.0 | 185.5 | 163 Thousand |
| 06 Apr, 2022 | 184.5 | 188.5 | 184.5 | 187.5 | 153 Thousand |
| 01 Apr, 2022 | 182.5 | 184.5 | 182.0 | 184.5 | 75 Thousand |
| 31 Mar, 2022 | 184.5 | 184.5 | 182.5 | 183.5 | 73 Thousand |
| 30 Mar, 2022 | 183.5 | 185.0 | 182.5 | 182.5 | 168 Thousand |
| 29 Mar, 2022 | 182.5 | 183.5 | 182.0 | 182.5 | 46 Thousand |
| 28 Mar, 2022 | 184.5 | 184.5 | 181.0 | 182.5 | 83 Thousand |
3083
3085
3086
3071
3073
3078