LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 185.0 | 185.0 | 180.0 | 185.0 | 203 Thousand |
| 10 Mar, 2022 | 184.0 | 186.0 | 183.5 | 183.5 | 133 Thousand |
| 09 Mar, 2022 | 184.0 | 188.5 | 182.0 | 182.5 | 190 Thousand |
| 08 Mar, 2022 | 187.5 | 190.5 | 182.5 | 183.5 | 229 Thousand |
| 07 Mar, 2022 | 190.5 | 194.0 | 187.5 | 190.5 | 632 Thousand |
| 04 Mar, 2022 | 186.0 | 188.0 | 186.0 | 187.5 | 130 Thousand |
| 03 Mar, 2022 | 187.5 | 189.0 | 185.0 | 189.0 | 191 Thousand |
| 02 Mar, 2022 | 187.0 | 187.0 | 185.0 | 186.5 | 44 Thousand |
| 01 Mar, 2022 | 181.0 | 188.0 | 180.5 | 187.5 | 271 Thousand |
| 25 Feb, 2022 | 180.0 | 181.5 | 177.0 | 181.5 | 222 Thousand |
3083
3085
3086
3071
3073
3078